Коммерческий валютный курс
Курс валют
Дата | Евро | Доллар | Российский рубль |
---|
13. 12. 2019 | EUR/KZT =434.40 | USD/KZT =390.40 | RUB/KZT = 6.17 |
12. 12. 2019 | EUR/KZT =434.56 | USD/KZT =392.09 | RUB/KZT = 6.17 |
11. 12. 2019 | EUR/KZT =434.13 | USD/KZT =391.98 | RUB/KZT = 6.16 |
10. 12. 2019 | EUR/KZT =432.97 | USD/KZT =391.33 | RUB/KZT = 6.14 |
09. 12. 2019 | EUR/KZT =433.53 | USD/KZT =390.74 | RUB/KZT = 6.13 |
06. 12. 2019 | EUR/KZT =434.31 | USD/KZT =391.55 | RUB/KZT = 6.13 |
05. 12. 2019 | EUR/KZT =435.41 | USD/KZT =393.29 | RUB/KZT = 6.14 |
04. 12. 2019 | EUR/KZT =435.38 | USD/KZT =392.88 | RUB/KZT = 6.13 |
03. 12. 2019 | EUR/KZT =431.52 | USD/KZT =392.15 | RUB/KZT = 6.12 |
29. 11. 2019 | EUR/KZT =431.78 | USD/KZT =392.10 | RUB/KZT = 6.12 |
28. 11. 2019 | EUR/KZT =431.46 | USD/KZT =391.98 | RUB/KZT = 6.13 |
27. 11. 2019 | EUR/KZT =432.07 | USD/KZT =392.29 | RUB/KZT = 6.13 |
26. 11. 2019 | EUR/KZT =431.64 | USD/KZT =392.00 | RUB/KZT = 6.14 |
25. 11. 2019 | EUR/KZT =432.17 | USD/KZT =390.79 | RUB/KZT = 6.14 |
22. 11. 2019 | EUR/KZT =434.80 | USD/KZT =392.24 | RUB/KZT = 6.15 |
21. 11. 2019 | EUR/KZT =434.98 | USD/KZT =393.18 | RUB/KZT = 6.15 |
20. 11. 2019 | EUR/KZT =434.90 | USD/KZT =392.97 | RUB/KZT = 6.17 |
19. 11. 2019 | EUR/KZT =434.60 | USD/KZT =392.95 | RUB/KZT = 6.15 |
18. 11. 2019 | EUR/KZT =433.95 | USD/KZT =393.89 | RUB/KZT = 6.17 |
15. 11. 2019 | EUR/KZT =433.67 | USD/KZT =394.32 | RUB/KZT = 6.15 |
14. 11. 2019 | EUR/KZT =435.21 | USD/KZT =395.18 | RUB/KZT = 6.14 |
13. 11. 2019 | EUR/KZT =435.45 | USD/KZT =394.64 | RUB/KZT = 6.17 |
12. 11. 2019 | EUR/KZT =435.13 | USD/KZT =394.53 | RUB/KZT = 6.17 |
11. 11. 2019 | EUR/KZT =434.99 | USD/KZT =394.11 | RUB/KZT = 6.17 |
08. 11. 2019 | EUR/KZT =437.36 | USD/KZT =394.88 | RUB/KZT = 6.20 |
07. 11. 2019 | EUR/KZT =437.75 | USD/KZT =394.69 | RUB/KZT = 6.19 |
06. 11. 2019 | EUR/KZT =438.72 | USD/KZT =394.22 | RUB/KZT = 6.22 |
05. 11. 2019 | EUR/KZT =439.91 | USD/KZT =394.01 | RUB/KZT = 6.23 |
04. 11. 2019 | EUR/KZT =440.68 | USD/KZT =395.30 | RUB/KZT = 6.18 |
01. 11. 2019 | EUR/KZT =440.34 | USD/KZT =394.50 | RUB/KZT = 6.16 |
30. 10. 2019 | EUR/KZT =436.15 | USD/KZT =393.74 | RUB/KZT = 6.15 |
29. 10. 2019 | EUR/KZT =436.76 | USD/KZT =393.80 | RUB/KZT = 6.18 |
28. 10. 2019 | EUR/KZT =438.69 | USD/KZT =394.75 | RUB/KZT = 6.17 |
25. 10. 2019 | EUR/KZT =439.33 | USD/KZT =394.76 | RUB/KZT = 6.18 |
24. 10. 2019 | EUR/KZT =438.69 | USD/KZT =394.79 | RUB/KZT = 6.18 |
23. 10. 2019 | EUR/KZT =440.77 | USD/KZT =395.60 | RUB/KZT = 6.21 |
22. 10. 2019 | EUR/KZT =441.85 | USD/KZT =395.71 | RUB/KZT = 6.21 |
21. 10. 2019 | EUR/KZT =440.52 | USD/KZT =395.83 | RUB/KZT = 6.19 |
18. 10. 2019 | EUR/KZT =440.00 | USD/KZT =395.79 | RUB/KZT = 6.19 |
17. 10. 2019 | EUR/KZT =436.72 | USD/KZT =395.66 | RUB/KZT = 6.15 |
16. 10. 2019 | EUR/KZT =435.50 | USD/KZT =395.43 | RUB/KZT = 6.14 |
15. 10. 2019 | EUR/KZT =436.43 | USD/KZT =395.46 | RUB/KZT = 6.15 |
14. 10. 2019 | EUR/KZT =435.65 | USD/KZT =395.36 | RUB/KZT = 6.16 |
11. 10. 2019 | EUR/KZT =436.76 | USD/KZT =395.98 | RUB/KZT = 6.12 |
10. 10. 2019 | EUR/KZT =434.74 | USD/KZT =395.94 | RUB/KZT = 6.10 |
09. 10. 2019 | EUR/KZT =434.23 | USD/KZT =395.22 | RUB/KZT = 6.08 |
08. 10. 2019 | EUR/KZT =433.25 | USD/KZT =394.84 | RUB/KZT = 6.08 |
07. 10. 2019 | EUR/KZT =433.32 | USD/KZT =394.72 | RUB/KZT = 6.09 |
04. 10. 2019 | EUR/KZT =432.44 | USD/KZT =395.07 | RUB/KZT = 6.07 |
03. 10. 2019 | EUR/KZT =430.90 | USD/KZT =394.70 | RUB/KZT = 6.04 |
02. 10. 2019 | EUR/KZT =429.47 | USD/KZT =394.30 | RUB/KZT = 6.06 |
01. 10. 2019 | EUR/KZT =430.08 | USD/KZT =393.81 | RUB/KZT = 6.07 |
30. 09. 2019 | EUR/KZT =429.84 | USD/KZT =393.44 | RUB/KZT = 6.11 |
27. 09. 2019 | EUR/KZT =430.05 | USD/KZT =393.34 | RUB/KZT = 6.11 |
26. 09. 2019 | EUR/KZT =432.66 | USD/KZT =393.43 | RUB/KZT = 6.11 |
25. 09. 2019 | EUR/KZT =431.39 | USD/KZT =392.24 | RUB/KZT = 6.16 |
24. 09. 2019 | EUR/KZT =430.14 | USD/KZT =391.75 | RUB/KZT = 6.12 |
23. 09. 2019 | EUR/KZT =433.56 | USD/KZT =392.50 | RUB/KZT = 6.15 |
20. 09. 2019 | EUR/KZT =434.87 | USD/KZT =393.15 | RUB/KZT = 6.13 |
19. 09. 2019 | EUR/KZT =433.67 | USD/KZT =392.57 | RUB/KZT = 6.09 |
18. 09. 2019 | EUR/KZT =430.95 | USD/KZT =391.20 | RUB/KZT = 6.09 |
17. 09. 2019 | EUR/KZT =432.34 | USD/KZT =390.94 | RUB/KZT = 6.10 |
16. 09. 2019 | EUR/KZT =435.61 | USD/KZT =392.51 | RUB/KZT = 6.11 |
13. 09. 2019 | EUR/KZT =433.35 | USD/KZT =392.96 | RUB/KZT = 6.04 |
12. 09. 2019 | EUR/KZT =432.06 | USD/KZT =392.14 | RUB/KZT = 6.00 |
11. 09. 2019 | EUR/KZT =432.61 | USD/KZT =391.68 | RUB/KZT = 5.99 |
10. 09. 2019 | EUR/KZT =432.95 | USD/KZT =392.31 | RUB/KZT = 5.99 |
09. 09. 2019 | EUR/KZT =434.15 | USD/KZT =393.64 | RUB/KZT = 5.96 |
06. 09. 2019 | EUR/KZT =434.63 | USD/KZT =393.55 | RUB/KZT = 5.97 |
05. 09. 2019 | EUR/KZT =433.99 | USD/KZT =394.00 | RUB/KZT = 5.94 |
04. 09. 2019 | EUR/KZT =431.15 | USD/KZT =394.10 | RUB/KZT = 5.89 |
03. 09. 2019 | EUR/KZT =431.63 | USD/KZT =393.89 | RUB/KZT = 5.91 |
02. 09. 2019 | EUR/KZT =435.59 | USD/KZT =393.27 | RUB/KZT = 5.90 |
29. 08. 2019 | EUR/KZT =436.40 | USD/KZT =393.36 | RUB/KZT = 5.89 |
28. 08. 2019 | EUR/KZT =436.82 | USD/KZT =393.31 | RUB/KZT = 5.93 |
27. 08. 2019 | EUR/KZT =436.54 | USD/KZT =392.71 | RUB/KZT = 5.95 |
26. 08. 2019 | EUR/KZT =433.66 | USD/KZT =392.14 | RUB/KZT = 5.97 |
23. 08. 2019 | EUR/KZT =434.19 | USD/KZT =391.83 | RUB/KZT = 5.97 |
22. 08. 2019 | EUR/KZT =434.67 | USD/KZT =391.84 | RUB/KZT = 5.93 |
21. 08. 2019 | EUR/KZT =435.24 | USD/KZT =392.71 | RUB/KZT = 5.88 |
20. 08. 2019 | EUR/KZT =435.71 | USD/KZT =392.60 | RUB/KZT = 5.87 |
19. 08. 2019 | EUR/KZT =435.10 | USD/KZT =392.62 | RUB/KZT = 5.95 |
16. 08. 2019 | EUR/KZT =437.95 | USD/KZT =392.86 | RUB/KZT = 5.94 |
15. 08. 2019 | EUR/KZT =438.08 | USD/KZT =391.95 | RUB/KZT = 6.01 |
14. 08. 2019 | EUR/KZT =440.62 | USD/KZT =390.30 | RUB/KZT = 6.00 |
13. 08. 2019 | EUR/KZT =439.80 | USD/KZT =393.24 | RUB/KZT = 6.01 |
12. 08. 2019 | EUR/KZT =440.52 | USD/KZT =393.28 | RUB/KZT = 6.01 |
09. 08. 2019 | EUR/KZT =441.20 | USD/KZT =393.55 | RUB/KZT = 6.04 |
08. 08. 2019 | EUR/KZT =439.79 | USD/KZT =393.26 | RUB/KZT = 6.06 |
07. 08. 2019 | EUR/KZT =439.91 | USD/KZT =392.74 | RUB/KZT = 6.03 |
06. 08. 2019 | EUR/KZT =437.30 | USD/KZT =392.27 | RUB/KZT = 6.04 |
05. 08. 2019 | EUR/KZT =434.42 | USD/KZT =391.55 | RUB/KZT = 6.03 |
02. 08. 2019 | EUR/KZT =431.36 | USD/KZT =390.76 | RUB/KZT = 6.13 |
01. 08. 2019 | EUR/KZT =434.57 | USD/KZT =389.96 | RUB/KZT = 6.15 |
31. 07. 2019 | EUR/KZT =434.95 | USD/KZT =390.33 | RUB/KZT = 6.16 |
30. 07. 2019 | EUR/KZT =434.78 | USD/KZT =390.88 | RUB/KZT = 6.16 |
29. 07. 2019 | EUR/KZT =435.23 | USD/KZT =390.69 | RUB/KZT = 6.19 |
26. 07. 2019 | EUR/KZT =434.59 | USD/KZT =390.57 | RUB/KZT = 6.19 |
25. 07. 2019 | EUR/KZT =434.34 | USD/KZT =389.96 | RUB/KZT = 6.19 |
24. 07. 2019 | EUR/KZT =435.63 | USD/KZT =389.82 | RUB/KZT = 6.17 |
23. 07. 2019 | EUR/KZT =437.79 | USD/KZT =390.29 | RUB/KZT = 6.19 |
22. 07. 2019 | EUR/KZT =439.01 | USD/KZT =390.64 | RUB/KZT = 6.20 |
19. 07. 2019 | EUR/KZT =438.19 | USD/KZT =390.16 | RUB/KZT = 6.20 |
18. 07. 2019 | EUR/KZT =437.09 | USD/KZT =389.74 | RUB/KZT = 6.20 |
17. 07. 2019 | EUR/KZT =436.57 | USD/KZT =388.76 | RUB/KZT = 6.19 |
16. 07. 2019 | EUR/KZT =438.96 | USD/KZT =389.18 | RUB/KZT = 6.21 |
15. 07. 2019 | EUR/KZT =437.90 | USD/KZT =389.04 | RUB/KZT = 6.17 |
12. 07. 2019 | EUR/KZT =438.03 | USD/KZT =388.85 | RUB/KZT = 6.17 |
11. 07. 2019 | EUR/KZT =437.80 | USD/KZT =390.13 | RUB/KZT = 6.12 |
10. 07. 2019 | EUR/KZT =436.87 | USD/KZT =389.99 | RUB/KZT = 6.11 |
09. 07. 2019 | EUR/KZT =438.37 | USD/KZT =389.28 | RUB/KZT = 6.13 |
05. 07. 2019 | EUR/KZT =438.74 | USD/KZT =388.79 | RUB/KZT = 6.13 |
04. 07. 2019 | EUR/KZT =439.91 | USD/KZT =389.95 | RUB/KZT = 6.14 |
03. 07. 2019 | EUR/KZT =438.31 | USD/KZT =387.68 | RUB/KZT = 6.13 |
02. 07. 2019 | EUR/KZT =437.45 | USD/KZT =386.38 | RUB/KZT = 6.12 |
01. 07. 2019 | EUR/KZT =439.58 | USD/KZT =386.24 | RUB/KZT = 6.13 |
28. 06. 2019 | EUR/KZT =438.52 | USD/KZT =388.55 | RUB/KZT = 6.11 |
27. 06. 2019 | EUR/KZT =436.52 | USD/KZT =384.33 | RUB/KZT = 6.09 |
26. 06. 2019 | EUR/KZT =437.45 | USD/KZT =384.51 | RUB/KZT = 6.13 |
25. 06. 2019 | EUR/KZT =437.52 | USD/KZT =384.06 | RUB/KZT = 6.11 |
21. 06. 2019 | EUR/KZT =436.60 | USD/KZT =386.27 | RUB/KZT = 6.11 |
20. 06. 2019 | EUR/KZT =434.72 | USD/KZT =388.12 | RUB/KZT = 6.06 |
19. 06. 2019 | EUR/KZT =435.52 | USD/KZT =389.45 | RUB/KZT = 6.06 |
18. 06. 2019 | EUR/KZT =436.28 | USD/KZT =389.18 | RUB/KZT = 6.05 |
17. 06. 2019 | EUR/KZT =439.28 | USD/KZT =389.81 | RUB/KZT = 6.05 |
14. 06. 2019 | EUR/KZT =440.51 | USD/KZT =390.28 | RUB/KZT = 6.04 |
13. 06. 2019 | EUR/KZT =441.71 | USD/KZT =389.89 | RUB/KZT = 6.02 |
12. 06. 2019 | EUR/KZT =440.48 | USD/KZT =389.51 | RUB/KZT = 6.04 |
11. 06. 2019 | EUR/KZT =439.48 | USD/KZT =388.79 | RUB/KZT = 6.01 |
10. 06. 2019 | EUR/KZT =437.92 | USD/KZT =389.09 | RUB/KZT = 5.98 |
07. 06. 2019 | EUR/KZT =438.50 | USD/KZT =390.30 | RUB/KZT = 5.99 |
06. 06. 2019 | EUR/KZT =439.95 | USD/KZT =389.96 | RUB/KZT = 6.00 |
05. 06. 2019 | EUR/KZT =438.56 | USD/KZT =389.97 | RUB/KZT = 5.98 |
04. 06. 2019 | EUR/KZT =435.37 | USD/KZT =389.70 | RUB/KZT = 5.97 |
03. 06. 2019 | EUR/KZT =432.88 | USD/KZT =388.30 | RUB/KZT = 5.93 |
31. 05. 2019 | EUR/KZT =431.33 | USD/KZT =387.09 | RUB/KZT = 5.96 |
30. 05. 2019 | EUR/KZT =432.17 | USD/KZT =387.42 | RUB/KZT = 5.95 |
29. 05. 2019 | EUR/KZT =431.90 | USD/KZT =386.00 | RUB/KZT = 5.98 |
28. 05. 2019 | EUR/KZT =431.52 | USD/KZT =385.56 | RUB/KZT = 5.99 |
27. 05. 2019 | EUR/KZT =430.84 | USD/KZT =385.05 | RUB/KZT = 5.97 |
24. 05. 2019 | EUR/KZT =427.19 | USD/KZT =383.68 | RUB/KZT = 5.93 |
23. 05. 2019 | EUR/KZT =429.59 | USD/KZT =384.70 | RUB/KZT = 5.99 |
22. 05. 2019 | EUR/KZT =428.74 | USD/KZT =384.55 | RUB/KZT = 5.96 |
21. 05. 2019 | EUR/KZT =429.08 | USD/KZT =384.58 | RUB/KZT = 5.96 |
20. 05. 2019 | EUR/KZT =429.35 | USD/KZT =384.61 | RUB/KZT = 5.96 |
17. 05. 2019 | EUR/KZT =431.20 | USD/KZT =384.62 | RUB/KZT = 5.97 |
16. 05. 2019 | EUR/KZT =431.47 | USD/KZT =385.34 | RUB/KZT = 5.95 |
15. 05. 2019 | EUR/KZT =432.99 | USD/KZT =385.40 | RUB/KZT = 5.90 |
14. 05. 2019 | EUR/KZT =432.80 | USD/KZT =385.12 | RUB/KZT = 5.90 |
13. 05. 2019 | EUR/KZT =432.62 | USD/KZT =386.24 | RUB/KZT = 5.92 |
08. 05. 2019 | EUR/KZT =432.34 | USD/KZT =386.29 | RUB/KZT = 5.93 |
06. 05. 2019 | EUR/KZT =432.59 | USD/KZT =386.21 | RUB/KZT = 5.94 |
03. 05. 2019 | EUR/KZT =433.00 | USD/KZT =386.60 | RUB/KZT = 5.92 |
02. 05. 2019 | EUR/KZT =433.56 | USD/KZT =386.80 | RUB/KZT = 6.00 |
30. 04. 2019 | EUR/KZT =432.67 | USD/KZT =387.67 | RUB/KZT = 6.00 |
29. 04. 2019 | EUR/KZT =430.52 | USD/KZT =386.60 | RUB/KZT = 5.97 |
26. 04. 2019 | EUR/KZT =429.31 | USD/KZT =385.56 | RUB/KZT = 5.94 |
25. 04. 2019 | EUR/KZT =430.81 | USD/KZT =384.24 | RUB/KZT =6.00 |
24. 04. 2019 | EUR/KZT =431.05 | USD/KZT =382.99 | RUB/KZT =6.01 |
23. 04. 2019 | EUR/KZT =430.57 | USD/KZT =382.77 | RUB/KZT =6.00 |
22. 04. 2019 | EUR/KZT =432.80 | USD/KZT =384.98 | RUB/KZT =6.02 |
19. 04. 2019 | EUR/KZT =433.03 | USD/KZT =384.88 | RUB/KZT =6.01 |
18. 04. 2019 | EUR/KZT =435.37 | USD/KZT =385.05 | RUB/KZT =6.02 |
17. 04. 2019 | EUR/KZT =435.30 | USD/KZT =385.66 | RUB/KZT =6.00 |
16. 04. 2019 | EUR/KZT =435.80 | USD/KZT =385.25 | RUB/KZT =6.00 |
15. 04. 2019 | EUR/KZT =435.87 | USD/KZT =385.28 | RUB/KZT =6.00 |
12. 04. 2019 | EUR/KZT =432.58 | USD/KZT =383.63 | RUB/KZT =5.96 |
11. 04. 2019 | EUR/KZT =434.19 | USD/KZT =385.02 | RUB/KZT =5.96 |
10. 04. 2019 | EUR/KZT =434.53 | USD/KZT =385.47 | RUB/KZT =5.96 |